Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 96.16 96.16 94.75 95.22 374.1 Thousand
16 Mar, 2017 97.56 98.5 95.22 95.22 727.13 Thousand
15 Mar, 2017 95.69 98.03 95.69 97.1 708.45 Thousand
14 Mar, 2017 95.22 97.1 93.81 97.1 1.02 Million
13 Mar, 2017 94.28 96.16 93.44 93.72 820.47 Thousand
10 Mar, 2017 92.87 93.34 91.94 92.5 239.56 Thousand
09 Mar, 2017 93.53 93.53 91.56 92.4 770.21 Thousand
08 Mar, 2017 94.75 94.75 93.62 93.72 424.54 Thousand
07 Mar, 2017 93.81 95.22 93.44 93.81 411.32 Thousand
06 Mar, 2017 93.81 94.28 93.62 93.81 157.21 Thousand