Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 93.34 95.22 93.06 94.75 685.09 Thousand
17 Apr, 2017 94.75 95.22 93.44 94.28 684.04 Thousand
14 Apr, 2017 96.16 96.63 93.72 93.81 1.08 Million
13 Apr, 2017 95.69 97.56 95.69 96.16 573.33 Thousand
12 Apr, 2017 98.5 99.44 95.69 95.69 1.08 Million
11 Apr, 2017 103.19 104.13 98.03 98.03 2.81 Million
10 Apr, 2017 101.32 106.48 100.85 105.54 4.02 Million
07 Apr, 2017 100.38 101.32 97.56 101.32 780.33 Thousand
06 Apr, 2017 99.91 100.85 98.97 99.44 542.27 Thousand
05 Apr, 2017 101.79 102.25 100.38 100.38 887.19 Thousand