Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 94.28 96.16 93.81 93.81 567.87 Thousand
16 May, 2017 93.81 94.28 93.16 94.28 312.11 Thousand
15 May, 2017 93.81 94.28 93.34 93.62 257.01 Thousand
12 May, 2017 92.78 93.81 92.78 93.34 447.06 Thousand
11 May, 2017 94.28 94.28 92.78 92.78 565.15 Thousand
10 May, 2017 90.62 93.81 90.62 93.62 454.29 Thousand
09 May, 2017 92.4 92.69 90.06 91.0 336.46 Thousand
08 May, 2017 90.53 92.4 89.97 92.22 426.54 Thousand
05 May, 2017 91.56 91.56 90.53 90.53 250.98 Thousand
04 May, 2017 92.59 92.59 89.59 91.65 487.1 Thousand