Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 95.69 98.5 95.69 98.5 1.36 Million
01 Jun, 2017 93.53 95.22 93.53 94.75 320.16 Thousand
31 May, 2017 93.81 95.69 93.53 93.53 254.93 Thousand
26 May, 2017 96.16 96.16 93.81 93.81 452.97 Thousand
25 May, 2017 96.63 96.63 95.69 95.69 278.71 Thousand
24 May, 2017 96.16 98.03 96.16 96.16 564.71 Thousand
23 May, 2017 97.1 97.56 95.69 96.16 467.87 Thousand
22 May, 2017 98.03 98.03 96.16 97.1 492.14 Thousand
19 May, 2017 97.1 99.44 96.63 97.1 1.22 Million
18 May, 2017 93.44 97.56 93.06 96.63 1.02 Million