Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 99.44 99.91 98.5 99.91 401.44 Thousand
29 Jun, 2017 102.25 102.72 99.91 100.38 587.39 Thousand
28 Jun, 2017 103.19 103.66 100.85 101.79 1.03 Million
27 Jun, 2017 106.48 106.48 104.13 104.13 1.09 Million
26 Jun, 2017 103.19 105.54 103.19 105.54 986.53 Thousand
23 Jun, 2017 105.54 106.95 103.66 104.13 820.51 Thousand
22 Jun, 2017 104.6 107.88 103.19 105.54 2.26 Million
21 Jun, 2017 103.66 105.07 102.72 104.13 914.58 Thousand
20 Jun, 2017 103.19 106.95 103.19 103.66 2.74 Million
19 Jun, 2017 100.38 103.19 99.91 102.72 964.36 Thousand