Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 99.91 100.85 98.97 99.91 455.59 Thousand
15 Jun, 2017 98.5 99.91 98.03 99.91 502.28 Thousand
14 Jun, 2017 102.72 102.72 97.56 98.03 1.66 Million
13 Jun, 2017 102.25 102.72 101.32 101.79 795.2 Thousand
12 Jun, 2017 102.25 103.66 101.32 101.32 1.57 Million
09 Jun, 2017 100.85 103.66 100.85 102.72 1.81 Million
08 Jun, 2017 100.38 103.66 99.91 101.32 2.34 Million
07 Jun, 2017 100.85 101.32 99.44 99.44 476.5 Thousand
06 Jun, 2017 99.44 101.32 98.97 100.85 1.02 Million
05 Jun, 2017 98.03 100.85 97.56 100.38 1.97 Million