Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 103.19 103.66 101.79 102.25 539.09 Thousand
13 Jul, 2017 106.01 106.01 102.72 102.72 1.14 Million
12 Jul, 2017 104.6 106.01 103.66 105.54 1.21 Million
11 Jul, 2017 105.54 106.48 103.66 103.66 1.75 Million
10 Jul, 2017 104.6 106.01 103.19 103.66 1.08 Million
07 Jul, 2017 102.72 104.13 102.25 103.66 812.97 Thousand
06 Jul, 2017 101.32 102.72 100.85 102.72 468.08 Thousand
05 Jul, 2017 99.44 101.79 99.44 101.32 582.88 Thousand
04 Jul, 2017 101.32 101.79 99.44 99.44 427.21 Thousand
03 Jul, 2017 100.85 103.19 100.38 101.32 690.1 Thousand