Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 106.48 108.35 106.48 107.41 1.2 Million
10 Aug, 2017 109.76 110.23 106.01 106.48 1.8 Million
09 Aug, 2017 111.64 112.57 108.82 108.82 1.35 Million
08 Aug, 2017 113.98 115.39 112.11 112.11 1.45 Million
07 Aug, 2017 115.39 115.39 113.04 113.04 1.71 Million
04 Aug, 2017 111.17 115.39 110.23 114.92 2.53 Million
03 Aug, 2017 111.64 111.64 108.82 109.76 1.38 Million
02 Aug, 2017 113.51 114.45 111.17 112.11 1.64 Million
01 Aug, 2017 111.17 113.51 109.76 112.11 1.89 Million
31 Jul, 2017 109.29 113.04 107.88 111.64 2.99 Million