Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 105.54 105.54 104.13 105.54 493.81 Thousand
24 Aug, 2017 104.6 105.54 104.13 104.6 502.05 Thousand
23 Aug, 2017 105.07 106.48 104.6 104.6 913.14 Thousand
22 Aug, 2017 105.07 105.54 103.66 104.13 602.28 Thousand
21 Aug, 2017 104.13 105.54 102.72 104.6 580.38 Thousand
18 Aug, 2017 104.13 104.6 102.72 104.13 614.01 Thousand
17 Aug, 2017 103.19 106.01 103.19 104.6 922.62 Thousand
16 Aug, 2017 102.25 102.25 99.91 101.32 992.89 Thousand
15 Aug, 2017 102.25 105.07 102.25 102.72 1.36 Million
14 Aug, 2017 107.41 108.35 102.25 102.25 1.51 Million