Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 105.07 108.82 104.13 106.95 886.77 Thousand
07 Sep, 2017 107.88 108.35 103.66 104.6 887.57 Thousand
06 Sep, 2017 108.35 108.82 106.01 106.95 983.02 Thousand
05 Sep, 2017 105.07 110.23 105.07 109.29 1.55 Million
04 Sep, 2017 106.48 106.95 105.07 105.07 393.02 Thousand
01 Sep, 2017 106.95 108.35 106.01 106.95 572.8 Thousand
31 Aug, 2017 107.41 107.88 106.48 106.95 451.02 Thousand
30 Aug, 2017 108.35 108.82 106.48 106.48 535.97 Thousand
29 Aug, 2017 104.13 106.48 103.19 106.48 628.6 Thousand
28 Aug, 2017 105.07 105.54 104.13 104.13 391.98 Thousand