Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 111.64 113.98 109.76 113.04 3.12 Million
06 Oct, 2017 109.76 111.64 108.35 111.17 1.62 Million
05 Oct, 2017 106.01 110.7 106.01 109.76 1.57 Million
03 Oct, 2017 104.13 109.29 104.13 107.41 2.04 Million
02 Oct, 2017 103.66 104.6 102.25 103.66 429.15 Thousand
29 Sep, 2017 101.79 103.66 100.85 102.72 596.16 Thousand
28 Sep, 2017 102.72 102.72 100.38 101.32 411.75 Thousand
27 Sep, 2017 100.85 102.25 100.38 101.32 457.33 Thousand
26 Sep, 2017 102.25 103.66 100.38 100.38 762.39 Thousand
25 Sep, 2017 105.07 105.07 102.25 102.25 849.9 Thousand