Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 114.45 114.92 108.82 109.29 2.59 Million
24 Oct, 2017 114.92 115.86 113.51 113.98 979.92 Thousand
23 Oct, 2017 115.86 117.26 114.45 114.92 1.51 Million
20 Oct, 2017 115.86 115.86 112.57 114.45 1.78 Million
19 Oct, 2017 113.04 118.2 113.04 116.33 3.25 Million
18 Oct, 2017 113.51 114.45 111.64 112.57 1.02 Million
17 Oct, 2017 113.51 115.86 112.11 112.57 2.02 Million
16 Oct, 2017 111.64 113.51 111.17 112.57 1.38 Million
13 Oct, 2017 111.64 113.51 111.17 112.11 1.08 Million
12 Oct, 2017 114.45 114.92 111.64 112.57 1.64 Million