Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 108.82 109.76 107.88 108.35 495.46 Thousand
07 Nov, 2017 110.23 111.17 108.82 108.82 908.19 Thousand
06 Nov, 2017 109.76 112.57 108.82 110.7 945.46 Thousand
03 Nov, 2017 107.88 108.82 107.41 108.82 318.66 Thousand
02 Nov, 2017 107.88 109.29 107.88 107.88 454.6 Thousand
01 Nov, 2017 107.88 111.17 107.41 108.82 1.01 Million
31 Oct, 2017 107.88 108.35 106.01 106.95 1.08 Million
30 Oct, 2017 108.82 109.29 105.54 107.41 2.74 Million
27 Oct, 2017 110.7 112.11 108.82 108.82 1.08 Million
26 Oct, 2017 109.29 110.7 107.88 110.7 689.71 Thousand