Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 106.95 107.41 103.19 103.66 642.77 Thousand
05 Dec, 2017 109.29 109.29 106.48 106.95 556.62 Thousand
04 Dec, 2017 109.76 110.7 108.35 109.29 428.25 Thousand
01 Dec, 2017 109.76 110.23 106.95 109.76 763.29 Thousand
30 Nov, 2017 106.95 110.7 106.48 108.35 666.08 Thousand
29 Nov, 2017 109.76 110.23 106.95 106.95 780.7 Thousand
28 Nov, 2017 111.64 113.51 108.35 109.29 2.29 Million
27 Nov, 2017 105.07 109.76 104.6 109.29 1.28 Million
24 Nov, 2017 104.6 106.48 104.13 104.6 403.13 Thousand
23 Nov, 2017 104.13 107.88 104.13 105.07 1.26 Million