Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 105.07 107.41 104.6 106.95 453.77 Thousand
19 Dec, 2017 105.54 105.54 104.13 105.07 246.55 Thousand
18 Dec, 2017 106.95 107.41 105.07 105.07 286 Thousand
15 Dec, 2017 105.07 106.95 102.72 106.48 489.14 Thousand
14 Dec, 2017 106.48 106.48 104.6 104.6 479.7 Thousand
13 Dec, 2017 105.07 106.48 104.13 105.07 422.67 Thousand
12 Dec, 2017 107.88 107.88 104.13 104.13 701.54 Thousand
11 Dec, 2017 109.76 110.23 107.88 107.88 1.23 Million
08 Dec, 2017 104.13 110.23 104.13 109.76 998.74 Thousand
07 Dec, 2017 104.13 105.54 102.72 103.66 601.55 Thousand