Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 109.29 113.98 107.88 113.04 2.79 Million
03 Jan, 2018 108.35 110.7 107.88 109.29 839.42 Thousand
02 Jan, 2018 108.82 108.82 107.41 107.41 491.58 Thousand
29 Dec, 2017 108.82 109.29 107.41 108.82 675.81 Thousand
28 Dec, 2017 107.41 111.64 107.41 108.82 2.06 Million
27 Dec, 2017 106.48 107.88 106.01 107.41 382.08 Thousand
26 Dec, 2017 106.95 106.95 105.07 106.48 481.75 Thousand
25 Dec, 2017 106.95 109.29 106.01 106.48 740.28 Thousand
22 Dec, 2017 107.41 107.88 105.07 106.95 514.86 Thousand
21 Dec, 2017 106.48 109.76 106.01 106.95 1.02 Million