Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 106.95 107.88 106.01 106.01 718.13 Thousand
17 Jan, 2018 107.41 107.41 106.01 106.01 344.14 Thousand
16 Jan, 2018 106.95 107.88 106.48 106.95 482.17 Thousand
15 Jan, 2018 107.41 108.82 106.95 106.95 725.72 Thousand
12 Jan, 2018 106.95 107.88 106.48 107.41 550.9 Thousand
11 Jan, 2018 108.35 110.23 106.01 106.48 2 Million
10 Jan, 2018 106.95 107.88 105.07 105.54 1.29 Million
09 Jan, 2018 109.76 109.76 106.01 106.48 1.8 Million
08 Jan, 2018 112.11 113.04 109.76 109.76 1.02 Million
05 Jan, 2018 114.92 117.26 112.11 112.11 2.93 Million