Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 88.0 88.18 87.43 88.09 262.51 Thousand
22 Feb, 2018 87.81 87.81 86.4 86.87 270.8 Thousand
21 Feb, 2018 86.31 88.65 86.31 87.81 384.17 Thousand
12 Feb, 2018 88.56 88.56 85.56 85.65 794.83 Thousand
09 Feb, 2018 81.62 87.43 79.74 87.06 1.48 Million
08 Feb, 2018 85.09 87.24 84.52 86.78 877.47 Thousand
07 Feb, 2018 88.09 88.56 83.87 85.09 1.78 Million
06 Feb, 2018 92.03 92.87 85.74 85.74 3.18 Million
05 Feb, 2018 94.28 95.22 92.97 95.22 1.12 Million
02 Feb, 2018 98.97 99.91 97.56 97.56 936.74 Thousand