Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 91.28 93.34 90.06 91.75 1.86 Million
09 Mar, 2018 84.24 88.18 84.06 87.71 762.69 Thousand
08 Mar, 2018 82.55 84.81 82.55 83.3 446.65 Thousand
07 Mar, 2018 83.87 84.43 82.55 82.55 379.29 Thousand
06 Mar, 2018 83.4 83.96 82.55 83.87 498.67 Thousand
05 Mar, 2018 85.56 85.65 82.74 82.93 604.06 Thousand
02 Mar, 2018 86.21 86.21 84.81 85.46 374.41 Thousand
01 Mar, 2018 87.34 87.62 86.68 86.78 353.33 Thousand
27 Feb, 2018 89.22 89.97 88.18 88.18 334.83 Thousand
26 Feb, 2018 88.18 89.12 88.18 89.03 227.52 Thousand