Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 86.31 88.84 86.03 88.37 578.86 Thousand
11 Apr, 2018 87.71 88.93 86.49 86.49 643.65 Thousand
10 Apr, 2018 87.81 87.81 86.31 87.62 448.41 Thousand
09 Apr, 2018 87.24 87.43 85.65 87.43 365.78 Thousand
03 Apr, 2018 88.0 88.65 85.18 86.68 911.4 Thousand
02 Apr, 2018 90.15 91.75 88.93 89.12 1.04 Million
30 Mar, 2018 88.0 88.56 86.4 86.68 507.71 Thousand
29 Mar, 2018 85.09 86.31 84.52 85.56 377.38 Thousand
28 Mar, 2018 85.27 85.74 84.81 84.99 507.7 Thousand
27 Mar, 2018 86.31 87.71 86.31 86.96 510.02 Thousand