Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 69.42 70.83 66.61 67.08 1.48 Million
25 Apr, 2018 67.73 71.2 67.08 69.42 2.34 Million
24 Apr, 2018 74.39 74.77 69.14 70.27 2.58 Million
23 Apr, 2018 79.36 80.21 75.71 76.08 3.32 Million
20 Apr, 2018 84.43 84.9 83.68 84.06 415.8 Thousand
19 Apr, 2018 85.74 85.84 84.81 85.18 432.94 Thousand
18 Apr, 2018 85.37 85.93 84.62 85.74 410.98 Thousand
17 Apr, 2018 88.93 88.93 84.62 84.99 859.52 Thousand
16 Apr, 2018 89.12 89.97 88.56 88.65 376.36 Thousand
13 Apr, 2018 89.97 91.37 88.56 88.56 973.21 Thousand