Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 71.39 72.52 71.39 71.86 327.07 Thousand
24 May, 2018 72.7 72.99 71.77 71.86 265.54 Thousand
23 May, 2018 72.99 74.21 72.7 72.7 453.24 Thousand
22 May, 2018 71.86 72.7 71.86 72.33 368.19 Thousand
21 May, 2018 70.45 71.39 70.45 71.3 241.56 Thousand
18 May, 2018 71.11 71.58 70.36 70.45 212.48 Thousand
17 May, 2018 71.77 71.77 70.17 71.02 209.26 Thousand
16 May, 2018 70.36 71.86 70.36 70.55 248.51 Thousand
15 May, 2018 71.48 71.95 70.36 70.36 375.64 Thousand
14 May, 2018 73.64 73.64 71.48 71.48 450.04 Thousand