Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 64.54 65.01 63.79 63.79 356.68 Thousand
22 Jun, 2018 66.32 66.32 63.79 64.54 938.62 Thousand
21 Jun, 2018 67.08 67.26 65.67 66.32 878.54 Thousand
20 Jun, 2018 69.8 70.08 66.7 67.26 761.46 Thousand
19 Jun, 2018 71.3 71.3 69.42 69.7 1.02 Million
15 Jun, 2018 72.7 72.89 71.58 72.05 256.92 Thousand
14 Jun, 2018 73.17 73.45 72.52 72.52 270.94 Thousand
13 Jun, 2018 72.14 74.3 72.14 73.45 529.93 Thousand
12 Jun, 2018 72.24 72.7 71.77 72.05 351.92 Thousand
11 Jun, 2018 73.17 73.17 72.24 72.33 310.56 Thousand