Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 64.35 66.61 64.35 65.67 190.31 Thousand
06 Jul, 2018 64.54 64.92 63.23 64.26 477.52 Thousand
05 Jul, 2018 65.67 66.04 64.26 64.26 294.21 Thousand
04 Jul, 2018 65.01 66.14 65.01 66.04 221.93 Thousand
03 Jul, 2018 66.04 67.17 65.01 65.01 553.23 Thousand
02 Jul, 2018 67.54 68.48 66.23 66.23 763.36 Thousand
29 Jun, 2018 69.42 72.24 68.58 69.23 3.52 Million
28 Jun, 2018 65.67 68.3 64.45 68.3 1.07 Million
27 Jun, 2018 62.01 62.38 61.07 62.1 730.8 Thousand
26 Jun, 2018 63.04 63.04 62.01 62.38 645.59 Thousand