Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 64.92 67.54 64.35 66.79 1.41 Million
20 Jul, 2018 70.36 72.24 69.98 70.73 547.01 Thousand
19 Jul, 2018 72.33 72.8 70.36 70.36 468.92 Thousand
18 Jul, 2018 72.8 73.27 72.05 72.14 653.75 Thousand
17 Jul, 2018 72.8 73.64 71.39 71.95 928.48 Thousand
16 Jul, 2018 72.33 74.96 72.33 72.61 1.61 Million
13 Jul, 2018 70.36 72.52 69.05 72.14 2.1 Million
12 Jul, 2018 64.73 69.7 64.64 68.76 701.56 Thousand
11 Jul, 2018 65.2 65.2 64.45 64.64 183.5 Thousand
10 Jul, 2018 66.61 66.89 65.39 65.95 192.03 Thousand