Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 73.83 73.83 71.77 73.17 365.09 Thousand
07 Jun, 2018 72.33 73.45 72.14 73.36 460.66 Thousand
06 Jun, 2018 72.24 72.33 71.67 71.86 238.79 Thousand
05 Jun, 2018 72.05 72.61 71.11 71.58 275.05 Thousand
04 Jun, 2018 71.02 72.52 70.64 71.86 350.7 Thousand
01 Jun, 2018 68.67 70.55 68.67 70.27 298.22 Thousand
31 May, 2018 68.76 69.42 68.2 68.67 358.48 Thousand
30 May, 2018 69.42 70.36 67.73 68.48 674.61 Thousand
29 May, 2018 71.86 71.86 70.36 70.55 373.67 Thousand
28 May, 2018 72.24 73.17 71.39 71.77 296.43 Thousand