Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 74.67 75.61 73.45 73.64 816.72 Thousand
10 May, 2018 71.67 75.42 71.11 74.21 929.52 Thousand
09 May, 2018 71.11 71.3 70.45 70.45 215.54 Thousand
08 May, 2018 71.02 71.39 70.17 70.64 313.6 Thousand
07 May, 2018 70.83 71.77 70.45 70.83 314.61 Thousand
04 May, 2018 70.83 70.92 69.51 70.27 301.82 Thousand
03 May, 2018 70.17 71.3 69.89 70.45 542.6 Thousand
02 May, 2018 68.76 69.89 68.76 69.8 485.22 Thousand
30 Apr, 2018 67.83 69.8 67.83 68.39 415.94 Thousand
27 Apr, 2018 67.45 68.86 67.08 68.48 871.55 Thousand