Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 84.71 85.46 84.24 84.71 429.27 Thousand
23 Mar, 2018 84.52 85.65 83.59 84.71 798.66 Thousand
22 Mar, 2018 88.65 89.87 87.53 88.09 508.91 Thousand
21 Mar, 2018 89.12 89.31 88.0 88.0 538.41 Thousand
20 Mar, 2018 89.03 89.59 88.0 88.37 577.3 Thousand
19 Mar, 2018 91.37 91.37 89.68 89.87 636 Thousand
16 Mar, 2018 93.16 93.34 91.0 91.37 558.62 Thousand
15 Mar, 2018 93.34 93.34 92.22 92.59 634.88 Thousand
14 Mar, 2018 92.69 94.75 92.12 93.44 867.6 Thousand
13 Mar, 2018 92.87 93.81 92.31 92.69 1.77 Million