Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 104.13 105.07 101.79 103.19 660.82 Thousand
21 Nov, 2017 104.6 105.54 101.32 103.19 1.05 Million
20 Nov, 2017 106.01 106.95 103.19 103.19 878.51 Thousand
17 Nov, 2017 106.01 106.48 105.07 106.01 526.56 Thousand
16 Nov, 2017 106.01 106.48 105.07 105.07 410.23 Thousand
15 Nov, 2017 106.95 107.88 106.01 106.01 516.07 Thousand
14 Nov, 2017 107.41 109.29 106.95 106.95 539.73 Thousand
13 Nov, 2017 110.7 111.17 107.88 107.88 1.3 Million
10 Nov, 2017 107.41 110.23 106.48 110.23 857.91 Thousand
09 Nov, 2017 108.82 109.76 106.95 106.95 652.58 Thousand