Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 106.48 106.48 104.6 105.07 640.15 Thousand
21 Sep, 2017 103.66 106.48 103.19 106.48 792.34 Thousand
20 Sep, 2017 103.66 105.07 103.19 103.66 493.99 Thousand
19 Sep, 2017 104.6 105.07 103.19 103.19 1 Million
18 Sep, 2017 103.66 105.07 102.25 105.07 1.05 Million
15 Sep, 2017 104.13 104.6 102.25 102.25 853.59 Thousand
14 Sep, 2017 105.07 105.54 103.66 103.66 576.51 Thousand
13 Sep, 2017 105.07 106.01 104.6 105.07 718.21 Thousand
12 Sep, 2017 105.07 106.48 104.13 104.13 413.48 Thousand
11 Sep, 2017 106.95 106.95 104.13 105.07 882.13 Thousand