Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 110.7 112.11 106.48 107.41 4.24 Million
27 Jul, 2017 115.86 117.26 109.29 110.7 5.25 Million
26 Jul, 2017 106.01 114.92 104.6 113.04 5.89 Million
25 Jul, 2017 106.48 107.41 105.07 105.07 3.02 Million
24 Jul, 2017 101.32 104.6 100.85 104.6 959.46 Thousand
21 Jul, 2017 100.85 102.25 100.85 101.32 276.8 Thousand
20 Jul, 2017 102.72 103.19 100.38 100.38 689.32 Thousand
19 Jul, 2017 101.79 105.07 100.38 102.25 1.22 Million
18 Jul, 2017 100.85 101.79 100.38 100.85 302.98 Thousand
17 Jul, 2017 103.19 103.19 99.91 100.38 713.8 Thousand