Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 93.62 93.62 92.03 92.03 238.34 Thousand
02 May, 2017 92.31 93.16 92.31 92.87 286.91 Thousand
28 Apr, 2017 92.69 93.62 92.03 92.31 370.21 Thousand
27 Apr, 2017 91.94 93.81 91.56 92.4 603.56 Thousand
26 Apr, 2017 91.65 92.22 89.22 91.94 1.24 Million
25 Apr, 2017 92.87 92.97 91.19 91.65 633.81 Thousand
24 Apr, 2017 92.5 93.62 92.03 92.22 264.66 Thousand
21 Apr, 2017 92.59 93.72 92.12 92.5 392.62 Thousand
20 Apr, 2017 93.81 94.28 91.94 91.94 865.42 Thousand
19 Apr, 2017 94.28 94.75 93.62 93.81 394.79 Thousand