Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 100.38 103.66 100.38 101.32 2.35 Million
30 Mar, 2017 99.91 101.32 98.03 99.44 727.48 Thousand
29 Mar, 2017 97.1 100.38 96.16 99.91 1.5 Million
28 Mar, 2017 98.03 99.44 94.75 95.69 1.09 Million
27 Mar, 2017 100.38 101.79 97.1 97.1 1.31 Million
24 Mar, 2017 97.56 102.25 97.56 100.38 3.54 Million
23 Mar, 2017 94.28 99.44 94.28 97.1 1.23 Million
22 Mar, 2017 92.87 94.28 92.4 93.81 368.78 Thousand
21 Mar, 2017 95.22 95.69 93.62 93.62 780.52 Thousand
20 Mar, 2017 95.69 96.16 94.28 96.16 712.65 Thousand