Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 101.32 101.32 98.5 98.97 965.47 Thousand
14 Feb, 2017 100.85 104.6 99.44 100.85 1.52 Million
13 Feb, 2017 97.56 105.07 97.56 101.32 3.79 Million
10 Feb, 2017 98.5 99.91 95.69 95.69 1.29 Million
09 Feb, 2017 95.69 99.91 95.22 98.97 1.92 Million
08 Feb, 2017 94.75 95.69 93.81 95.22 805.21 Thousand
07 Feb, 2017 95.69 96.16 93.44 94.28 1.07 Million
06 Feb, 2017 88.28 96.16 88.28 95.69 2.59 Million
03 Feb, 2017 87.06 88.18 86.49 87.62 576.8 Thousand
02 Feb, 2017 88.0 88.75 87.24 87.24 371.08 Thousand