Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 93.44 94.75 92.69 93.81 856.77 Thousand
09 Jan, 2017 95.22 95.69 92.87 92.87 680.92 Thousand
06 Jan, 2017 96.63 98.03 95.22 95.69 1.14 Million
05 Jan, 2017 92.87 98.03 92.87 97.1 2.01 Million
04 Jan, 2017 93.81 93.81 92.5 92.87 433.9 Thousand
03 Jan, 2017 94.75 95.22 93.16 93.16 318.54 Thousand
30 Dec, 2016 95.22 95.69 93.34 95.69 342.1 Thousand
29 Dec, 2016 94.28 94.28 93.62 94.28 137.56 Thousand
28 Dec, 2016 93.81 94.75 93.53 94.28 272.57 Thousand
27 Dec, 2016 91.94 94.28 91.56 94.28 509.82 Thousand