Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 40.5 40.7 39.5 39.6 541.34 Thousand
26 Sep, 2019 40.6 41.15 40.2 40.3 498.2 Thousand
25 Sep, 2019 42.5 42.5 40.55 40.6 924.75 Thousand
24 Sep, 2019 41.5 42.1 41.1 41.3 1.13 Million
23 Sep, 2019 40.3 41.45 40.3 41.25 704.56 Thousand
20 Sep, 2019 40.5 40.5 40.1 40.25 353.63 Thousand
19 Sep, 2019 40.15 40.2 39.65 40.05 483.2 Thousand
18 Sep, 2019 39.6 39.7 38.05 39.6 960.28 Thousand
17 Sep, 2019 40.0 40.65 39.85 39.85 442.67 Thousand
16 Sep, 2019 41.3 41.35 39.5 40.0 961.84 Thousand