Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 42.4 42.7 42.0 42.7 1.19 Million
29 Oct, 2019 42.1 43.15 41.9 42.35 2.3 Million
28 Oct, 2019 43.15 43.5 41.9 42.05 3.28 Million
25 Oct, 2019 44.1 44.45 43.35 43.4 1.87 Million
24 Oct, 2019 43.95 44.95 43.95 44.05 2.56 Million
23 Oct, 2019 44.55 45.35 43.8 43.95 2.61 Million
22 Oct, 2019 44.0 45.2 43.2 44.75 4.01 Million
21 Oct, 2019 45.5 46.7 43.85 44.0 10.86 Million
18 Oct, 2019 43.8 48.5 43.8 47.5 7.63 Million
17 Oct, 2019 44.75 44.9 43.8 44.15 2.11 Million