Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 45.0 45.5 44.0 44.95 3.33 Million
15 Oct, 2019 43.4 45.8 43.2 44.25 7.98 Million
14 Oct, 2019 39.55 42.35 39.2 42.35 5.21 Million
09 Oct, 2019 39.0 39.05 38.5 38.5 2.13 Million
08 Oct, 2019 39.65 39.7 38.8 39.0 1.66 Million
07 Oct, 2019 39.8 40.4 39.1 39.7 3.76 Million
04 Oct, 2019 38.05 38.2 37.5 37.65 439.58 Thousand
03 Oct, 2019 38.25 38.7 37.8 37.8 781.65 Thousand
02 Oct, 2019 38.5 38.8 38.25 38.6 418.25 Thousand
01 Oct, 2019 39.7 40.2 38.6 38.6 808.26 Thousand