Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 41.8 42.5 41.2 41.25 504.77 Thousand
11 Sep, 2019 42.95 42.95 41.8 41.8 784.91 Thousand
10 Sep, 2019 42.3 43.0 42.3 42.5 410.79 Thousand
09 Sep, 2019 44.0 44.5 42.3 42.55 1.18 Million
06 Sep, 2019 45.1 45.3 44.35 44.35 322.13 Thousand
05 Sep, 2019 45.9 45.95 45.05 45.05 453.29 Thousand
04 Sep, 2019 44.95 45.7 44.95 45.5 440.29 Thousand
03 Sep, 2019 44.25 46.0 44.25 45.0 626 Thousand
02 Sep, 2019 44.2 44.5 44.15 44.2 220 Thousand
30 Aug, 2019 43.35 44.25 43.35 44.0 351.35 Thousand