Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 43.1 43.45 43.1 43.35 181.1 Thousand
28 Aug, 2019 43.65 43.8 43.0 43.1 360.01 Thousand
27 Aug, 2019 44.8 44.85 43.6 43.6 377.2 Thousand
26 Aug, 2019 43.0 44.6 42.95 44.1 674.4 Thousand
23 Aug, 2019 42.87 43.62 42.87 43.62 960.95 Thousand
22 Aug, 2019 42.64 43.06 42.31 42.68 553.68 Thousand
21 Aug, 2019 42.92 42.97 42.31 42.45 447.81 Thousand
20 Aug, 2019 44.65 44.7 41.56 42.4 1.97 Million
19 Aug, 2019 43.15 44.94 42.68 44.94 1.17 Million
16 Aug, 2019 42.22 43.29 41.84 42.59 615.03 Thousand