Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 41.9 42.65 41.9 42.5 1.43 Million
26 Nov, 2019 41.75 42.3 41.65 41.65 1.05 Million
25 Nov, 2019 41.9 42.05 41.3 41.35 788.52 Thousand
22 Nov, 2019 41.2 41.9 41.15 41.7 726.11 Thousand
21 Nov, 2019 40.95 41.5 40.2 41.1 716.2 Thousand
20 Nov, 2019 40.8 41.35 40.7 41.1 747.96 Thousand
19 Nov, 2019 40.25 41.6 40.25 40.8 1.27 Million
18 Nov, 2019 40.8 41.15 40.0 40.2 1.18 Million
15 Nov, 2019 40.6 41.05 40.5 40.65 1.08 Million
14 Nov, 2019 41.5 41.55 40.8 40.8 732.82 Thousand