Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 43.85 44.3 43.55 44.05 494.48 Thousand
24 Dec, 2019 44.2 44.35 43.3 43.5 852.92 Thousand
23 Dec, 2019 44.8 45.35 43.95 43.95 1.42 Million
20 Dec, 2019 44.9 45.3 44.45 44.5 1.37 Million
19 Dec, 2019 44.35 44.95 44.3 44.55 845.77 Thousand
18 Dec, 2019 45.05 45.05 44.25 44.5 1.23 Million
17 Dec, 2019 44.6 45.0 44.25 44.85 1.51 Million
16 Dec, 2019 43.6 44.35 43.55 44.2 990.69 Thousand
13 Dec, 2019 44.55 44.75 43.2 43.3 1.68 Million
12 Dec, 2019 45.0 45.35 44.25 44.25 2.07 Million