Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 44.4 44.9 44.15 44.7 741.88 Thousand
08 Jan, 2020 44.6 44.6 43.6 43.75 1.71 Million
07 Jan, 2020 45.35 45.9 44.8 44.9 1.22 Million
06 Jan, 2020 46.05 46.05 45.1 45.3 1.61 Million
03 Jan, 2020 48.1 48.45 45.8 46.5 2.68 Million
02 Jan, 2020 48.0 48.0 47.1 47.65 1.95 Million
31 Dec, 2019 48.1 49.6 47.55 48.0 7.37 Million
30 Dec, 2019 46.85 48.2 46.55 48.0 3.45 Million
27 Dec, 2019 47.4 47.9 46.35 47.0 6.94 Million
26 Dec, 2019 44.55 47.05 44.55 47.05 7.21 Million