Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 40.25 40.5 40.1 40.15 393.04 Thousand
14 Feb, 2020 40.3 40.65 40.0 40.5 421.01 Thousand
13 Feb, 2020 41.2 41.7 40.0 40.0 736.3 Thousand
12 Feb, 2020 41.1 41.35 40.85 41.0 541.9 Thousand
11 Feb, 2020 41.85 41.85 40.45 40.8 787.06 Thousand
10 Feb, 2020 38.3 40.4 37.0 40.35 1.38 Million
07 Feb, 2020 40.2 40.2 38.95 39.05 469.32 Thousand
06 Feb, 2020 39.0 40.45 39.0 40.45 667.99 Thousand
05 Feb, 2020 40.0 40.0 38.55 38.6 820.65 Thousand
04 Feb, 2020 38.25 39.45 38.25 39.4 874.02 Thousand