Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 29.45 32.15 29.45 29.95 1.42 Million
16 Mar, 2020 35.5 35.8 32.2 32.5 979.14 Thousand
13 Mar, 2020 34.7 36.0 34.4 35.1 2.39 Million
12 Mar, 2020 39.55 40.2 37.5 38.2 1.68 Million
11 Mar, 2020 40.55 41.8 39.55 39.95 2.71 Million
10 Mar, 2020 38.2 39.4 37.85 39.3 600.2 Thousand
09 Mar, 2020 39.55 39.55 38.7 38.7 592.16 Thousand
06 Mar, 2020 40.4 40.9 39.9 39.9 1.06 Million
05 Mar, 2020 39.7 39.9 39.5 39.55 501.04 Thousand
04 Mar, 2020 39.35 39.35 39.0 39.0 485.64 Thousand