Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 37.6 39.8 37.35 39.7 2.25 Million
15 Apr, 2020 37.5 38.2 37.1 37.65 1.46 Million
14 Apr, 2020 37.35 37.5 36.9 37.2 780.9 Thousand
13 Apr, 2020 37.55 37.7 36.8 36.8 755.21 Thousand
10 Apr, 2020 36.65 37.4 36.25 37.05 671.99 Thousand
09 Apr, 2020 37.5 37.9 36.2 36.65 813.87 Thousand
08 Apr, 2020 36.0 37.35 35.6 36.85 1.38 Million
07 Apr, 2020 36.5 36.6 35.75 35.95 1.04 Million
06 Apr, 2020 34.7 35.7 34.35 35.7 977.32 Thousand
01 Apr, 2020 33.4 35.0 32.95 34.7 1.86 Million