Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 45.35 46.0 45.0 45.6 1.94 Million
29 Apr, 2020 44.7 45.2 44.55 44.7 1.91 Million
28 Apr, 2020 44.5 45.1 44.0 44.1 1.75 Million
27 Apr, 2020 43.7 44.95 43.45 44.5 3.35 Million
24 Apr, 2020 41.2 43.45 40.85 42.9 3.08 Million
23 Apr, 2020 41.7 41.85 40.8 41.15 1.29 Million
22 Apr, 2020 39.7 41.6 38.6 41.15 1.86 Million
21 Apr, 2020 42.1 43.1 40.1 40.1 4.37 Million
20 Apr, 2020 39.35 40.7 38.8 40.3 1.13 Million
17 Apr, 2020 40.95 41.5 38.4 39.35 2.56 Million