Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 57.9 59.2 55.1 55.8 7.47 Million
28 May, 2020 56.5 57.8 55.5 57.4 5.12 Million
27 May, 2020 55.0 57.5 54.2 55.8 6.61 Million
26 May, 2020 56.2 58.5 54.0 54.1 16.14 Million
25 May, 2020 53.3 55.0 53.1 55.0 12.09 Million
22 May, 2020 48.45 50.3 48.2 50.0 4.06 Million
21 May, 2020 49.45 50.2 48.55 48.7 3.07 Million
20 May, 2020 47.3 48.95 47.0 48.95 2.14 Million
19 May, 2020 46.7 47.6 46.15 47.3 2.47 Million
18 May, 2020 46.3 46.7 45.0 45.85 1.95 Million