Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 52.3 53.7 50.6 53.0 2.26 Million
11 Jun, 2020 55.4 56.8 54.6 54.6 3.6 Million
10 Jun, 2020 55.9 56.3 54.1 54.6 2.25 Million
09 Jun, 2020 56.9 57.4 53.1 55.2 3.45 Million
08 Jun, 2020 57.4 57.7 56.5 56.5 1.93 Million
05 Jun, 2020 56.1 56.9 56.0 56.9 1.93 Million
04 Jun, 2020 57.4 57.5 55.8 55.8 2.72 Million
03 Jun, 2020 57.5 57.8 56.7 56.7 2.09 Million
02 Jun, 2020 56.7 57.8 56.2 56.7 2.61 Million
01 Jun, 2020 56.1 57.1 56.1 56.1 2.64 Million