Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 68.6 68.6 65.4 65.8 4.04 Million
13 Jul, 2020 69.7 71.4 68.5 68.6 3.67 Million
10 Jul, 2020 76.0 77.8 68.0 68.3 12.45 Million
09 Jul, 2020 74.5 75.5 72.0 75.5 5.72 Million
08 Jul, 2020 67.7 69.2 66.0 68.7 4.21 Million
07 Jul, 2020 68.8 71.4 67.5 68.0 6.89 Million
06 Jul, 2020 67.3 69.0 66.6 67.5 5.48 Million
03 Jul, 2020 67.1 69.4 65.1 66.9 16.06 Million
02 Jul, 2020 60.7 65.3 60.7 65.3 15.36 Million
01 Jul, 2020 54.7 59.4 54.3 59.4 14.12 Million